Symbol
 Expiry
 Open
 High
 Low
 Close
 OI Contracts Traded LTHigh
 LTLow
EURINR 26-Apr-13 70.79 70.8675 70.5525 70.835 16798 53059 73.5 69.81
EURINR 29-May-13 70.7 71.1175 70.7 71.08 18899 20050 73.5 70.2
EURINR 26-Jun-13 71.3725 71.4375 71.2 71.395 867 812 72.8 70.85
JPYINR 26-Apr-13 54.75 54.75 54.405 54.6525 12705 63050 62.4 54.11
JPYINR 29-May-13 54.88 55.03 54.615 54.9325 14186 25893 60 54.45
JPYINR 26-Jun-13 55.13 55.28 55.06 55.2525 527 289 59.7 54.92
GBPINR 26-Apr-13 83.06 83.7275 82.8025 83.6775 8500 30124 90 81.315
GBPINR 29-May-13 83.395 84.015 83.1425 83.9725 9782 16212 90 81.815
GBPINR 26-Jun-13 83.785 84.4 83.58 84.335 495 397 90 82.5
GBPINR 29-Jul-13 84.3 84.7 84.27 84.7 20 30 87 84
USDINR 26-Apr-13 54.28 54.28 54.095 54.1775 625866 1809451 59.815 52.95
USDINR 29-May-13 54.5 54.5 54.325 54.405 608368 658859 60.06 53.3
USDINR 26-Jun-13 54.765 54.805 54.62 54.685 115877 46042 60.19 53.51
USDINR 29-Jul-13 55.125 55.125 54.925 54.9825 66319 20139 59.42 53.3125
USDINR 28-Aug-13 55.37 55.37 55.22 55.2625 24607 4348 58.8 53.7
USDINR 26-Sep-13 55.5775 55.6 55.47 55.545 8241 2254 57.65 53.95
USDINR 29-Oct-13 55.62 56.2 55.62 55.8 5818 988 58.2 55.25
USDINR 27-Nov-13 55.9175 56.345 55.9175 56.345 4398 12 58.2 55.75
USDINR 27-Dec-13 56.205 56.5 56.205 56.5 2905 71 58.05 54.91
USDINR 26-Feb-14 57.145 57.145 57.145 57.145 762 1 58.2 56.85
USDINR 27-Mar-14 57.33 57.48 57.33 57.4525 21252 18969 59.35 57.1

Currency Camp



View More

alpari.media



View More

Alpari (India) Events

SMEs/Corporate Advisory Desk at Ludhiana - Indo Pak International Expo 2013 from 15th – 18th February 2013 in Ludhiana, Punjab

More details

New clients

Connect with us:

Find us on Facebook Find us on Twitter Find us on Youtube Share